Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 16:56:0600,00414 810,00314 811,00285 200,00105 262,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:56:0500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:56:0500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:53:0700,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:53:0500,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:53:0500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:53:0500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 401,00225 450,00275 700,0037
09.04.2026 16:50:5200,00414 810,00314 811,00285 200,00105 261,005 399,0025 400,00125 401,00225 450,00275 700,0037
09.04.2026 16:50:5000,00414 810,00314 811,00285 200,00105 261,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:50:5000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:50:5000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 406,00225 450,00275 700,0037
09.04.2026 16:49:2200,00414 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 406,00225 450,00275 700,0037
09.04.2026 16:49:2000,00414 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:49:2000,00414 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:49:2000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:49:2000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:47:5200,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:47:5000,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:47:5000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:47:5000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 410,00225 450,00275 700,0037
09.04.2026 16:46:2200,00414 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 410,00225 450,00275 700,0037
09.04.2026 16:46:1900,00414 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:46:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:46:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 406,00225 450,00275 700,0037
09.04.2026 16:41:5200,00414 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 406,00225 450,00275 700,0037
09.04.2026 16:41:5000,00414 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:41:5000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:41:5000,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 409,00225 450,00275 700,0037
09.04.2026 16:36:3600,00414 810,00314 811,00285 200,00105 269,005 399,0025 400,00125 409,00225 450,00275 700,0037
09.04.2026 16:36:3500,00414 810,00314 811,00285 200,00105 269,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:36:3300,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:36:3300,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 405,00225 450,00275 700,0037
09.04.2026 16:36:3300,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 405,00225 450,00275 700,0037
09.04.2026 16:34:2100,00414 810,00314 811,00285 200,00105 265,005 399,0025 400,00125 405,00225 450,00275 700,0037
09.04.2026 16:34:1900,00414 810,00314 811,00285 200,00105 265,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:34:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:34:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:34:1900,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:33:3600,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 407,00225 450,00275 700,0037
09.04.2026 16:33:3500,00414 810,00314 811,00285 200,00105 267,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:33:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:33:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:32:5000,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 403,00225 450,00275 700,0037
09.04.2026 16:32:4800,00414 810,00314 811,00285 200,00105 263,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:32:4800,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:32:4800,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:30:3600,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 404,00225 450,00275 700,0037
09.04.2026 16:30:3500,00414 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:30:3500,0000,00314 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
09.04.2026 16:30:3400,0000,00314 810,00214 811,00185 200,005 399,0025 400,00225 450,00275 700,00375 745,0041